Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.53 | 6.78 | 5.99 | 6.06 | 60.24 Thousand |
| 17 Jul, 2024 | 6.48 | 6.58 | 6.36 | 6.53 | 90.67 Thousand |
| 16 Jul, 2024 | 6.09 | 6.69 | 6.09 | 6.52 | 87.3 Thousand |
| 15 Jul, 2024 | 5.95 | 6.33 | 5.93 | 6.14 | 73.81 Thousand |
| 12 Jul, 2024 | 5.96 | 6.13 | 5.76 | 6.0 | 115.52 Thousand |
| 11 Jul, 2024 | 5.69 | 6.06 | 5.53 | 5.98 | 73.62 Thousand |
| 10 Jul, 2024 | 5.6 | 5.87 | 5.53 | 5.63 | 142.17 Thousand |
| 09 Jul, 2024 | 5.19 | 5.56 | 5.12 | 5.54 | 108.92 Thousand |
| 08 Jul, 2024 | 5.01 | 5.24 | 5.0 | 5.18 | 96.7 Thousand |
| 05 Jul, 2024 | 4.99 | 5.03 | 4.81 | 5.03 | 57.05 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP