Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.02 | 6.17 | 5.5 | 5.67 | 405.95 Thousand |
| 31 Jul, 2024 | 6.49 | 6.61 | 5.96 | 6.0 | 182.73 Thousand |
| 30 Jul, 2024 | 6.57 | 6.93 | 6.11 | 6.26 | 166.61 Thousand |
| 29 Jul, 2024 | 6.22 | 6.64 | 6.22 | 6.47 | 93.8 Thousand |
| 26 Jul, 2024 | 6.07 | 6.45 | 6.07 | 6.22 | 86.7 Thousand |
| 25 Jul, 2024 | 5.9 | 6.1 | 5.71 | 6.04 | 45.1 Thousand |
| 24 Jul, 2024 | 6.1 | 6.1 | 5.77 | 5.8 | 48.14 Thousand |
| 23 Jul, 2024 | 6.02 | 6.15 | 5.92 | 6.06 | 41.74 Thousand |
| 22 Jul, 2024 | 6.2 | 6.23 | 5.84 | 6.02 | 43.14 Thousand |
| 19 Jul, 2024 | 6.01 | 6.32 | 5.89 | 6.27 | 65.49 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP