Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.61 | 1.7 | 1.48 | 1.53 | 667.94 Thousand |
| 14 Aug, 2024 | 1.94 | 2.0 | 1.56 | 1.62 | 1.26 Million |
| 13 Aug, 2024 | 1.85 | 2.1 | 1.8 | 1.92 | 4.81 Million |
| 12 Aug, 2024 | 5.1 | 5.2 | 4.93 | 5.01 | 1.16 Million |
| 09 Aug, 2024 | 5.2 | 5.22 | 4.8 | 5.07 | 58.5 Thousand |
| 08 Aug, 2024 | 4.99 | 5.24 | 4.95 | 5.17 | 97.05 Thousand |
| 07 Aug, 2024 | 5.46 | 5.46 | 4.97 | 5.01 | 89.4 Thousand |
| 06 Aug, 2024 | 5.2 | 5.53 | 5.17 | 5.35 | 94.1 Thousand |
| 05 Aug, 2024 | 5.0 | 5.24 | 4.95 | 5.2 | 161.92 Thousand |
| 02 Aug, 2024 | 5.53 | 5.67 | 5.1 | 5.47 | 154.73 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP