Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.61 | 1.71 | 1.55 | 1.57 | 540.24 Thousand |
| 11 Sep, 2024 | 1.57 | 1.75 | 1.55 | 1.61 | 214.9 Thousand |
| 10 Sep, 2024 | 1.51 | 1.57 | 1.43 | 1.56 | 255 Thousand |
| 09 Sep, 2024 | 1.53 | 1.57 | 1.48 | 1.5 | 80.3 Thousand |
| 06 Sep, 2024 | 1.58 | 1.61 | 1.51 | 1.52 | 93.2 Thousand |
| 05 Sep, 2024 | 1.52 | 1.65 | 1.52 | 1.53 | 124.5 Thousand |
| 04 Sep, 2024 | 1.54 | 1.57 | 1.5 | 1.53 | 115 Thousand |
| 03 Sep, 2024 | 1.6 | 1.69 | 1.55 | 1.55 | 110.81 Thousand |
| 30 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 113.2 Thousand |
| 29 Aug, 2024 | 1.62 | 1.7 | 1.59 | 1.66 | 158 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP