Syros Pharmaceuticals, Inc. (SYRS)
USD 0.21
(-0.1%)
USD 0.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.29 | 5.43 | 5.23 | 5.4 | 94.79 Thousand |
| 29 Apr, 2024 | 5.08 | 5.47 | 5.05 | 5.38 | 113.79 Thousand |
| 26 Apr, 2024 | 5.03 | 5.12 | 4.99 | 5.04 | 44.53 Thousand |
| 25 Apr, 2024 | 4.94 | 5.15 | 4.92 | 5.1 | 128.57 Thousand |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.07 | 89.63 Thousand |
| 23 Apr, 2024 | 4.98 | 5.32 | 4.98 | 5.14 | 172.67 Thousand |
| 22 Apr, 2024 | 4.57 | 5.03 | 4.57 | 4.99 | 151.98 Thousand |
| 19 Apr, 2024 | 4.67 | 4.72 | 4.4 | 4.54 | 262.91 Thousand |
| 18 Apr, 2024 | 5.04 | 5.06 | 4.72 | 4.72 | 119.45 Thousand |
| 17 Apr, 2024 | 5.55 | 5.67 | 5.09 | 5.11 | 126.07 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP