Syros Pharmaceuticals, Inc. (SYRS)

USD 0.03

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.89 1.97 1.86 1.96 116.68 Thousand
25 Sep, 2024 1.92 1.97 1.89 1.92 96.02 Thousand
24 Sep, 2024 1.92 1.94 1.85 1.93 104 Thousand
23 Sep, 2024 1.95 1.95 1.83 1.88 179.7 Thousand
20 Sep, 2024 1.95 2.03 1.89 1.95 207.1 Thousand
19 Sep, 2024 2.01 2.03 1.95 1.98 168.08 Thousand
18 Sep, 2024 1.99 2.08 1.92 1.98 189.21 Thousand
17 Sep, 2024 2.01 2.13 1.93 2.0 388.16 Thousand
16 Sep, 2024 1.99 2.1 1.78 1.98 897 Thousand
13 Sep, 2024 1.79 2.13 1.77 1.95 2.47 Million