Syros Pharmaceuticals, Inc. (SYRS)
USD 0.21
(-0.1%)
USD 0.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.12 | 5.59 | 5.12 | 5.43 | 187.27 Thousand |
| 13 May, 2024 | 4.98 | 5.16 | 4.94 | 5.06 | 91.76 Thousand |
| 10 May, 2024 | 5.02 | 5.1 | 4.9 | 4.97 | 139.5 Thousand |
| 09 May, 2024 | 5.0 | 5.32 | 5.0 | 5.01 | 88.04 Thousand |
| 08 May, 2024 | 5.15 | 5.15 | 4.9 | 5.0 | 75.48 Thousand |
| 07 May, 2024 | 5.06 | 5.32 | 5.06 | 5.15 | 105.55 Thousand |
| 06 May, 2024 | 5.17 | 5.21 | 5.07 | 5.08 | 37.57 Thousand |
| 03 May, 2024 | 5.15 | 5.34 | 5.05 | 5.13 | 95.32 Thousand |
| 02 May, 2024 | 5.53 | 5.64 | 5.19 | 5.2 | 301.21 Thousand |
| 01 May, 2024 | 5.29 | 5.65 | 5.28 | 5.44 | 199.56 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP