Syros Pharmaceuticals, Inc. (SYRS)
USD 0.21
(-0.1%)
USD 0.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.25 | 5.47 | 5.25 | 5.4 | 95.42 Thousand |
| 11 Jun, 2024 | 5.11 | 5.31 | 5.05 | 5.25 | 83.9 Thousand |
| 10 Jun, 2024 | 5.11 | 5.18 | 4.96 | 5.12 | 55.07 Thousand |
| 07 Jun, 2024 | 5.25 | 5.29 | 4.96 | 5.15 | 74.09 Thousand |
| 06 Jun, 2024 | 5.3 | 5.34 | 5.19 | 5.3 | 54.73 Thousand |
| 05 Jun, 2024 | 5.25 | 5.39 | 5.2 | 5.3 | 67.57 Thousand |
| 04 Jun, 2024 | 5.14 | 5.28 | 5.07 | 5.26 | 102.3 Thousand |
| 03 Jun, 2024 | 5.09 | 5.25 | 5.0 | 5.13 | 90.55 Thousand |
| 31 May, 2024 | 5.01 | 5.13 | 4.82 | 5.1 | 143.4 Thousand |
| 30 May, 2024 | 5.1 | 5.1 | 4.99 | 5.0 | 68.62 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP