Syros Pharmaceuticals, Inc. (SYRS)
USD 0.21
(-0.1%)
USD 0.21
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.96 | 6.13 | 5.76 | 6.0 | 115.52 Thousand |
| 11 Jul, 2024 | 5.69 | 6.06 | 5.53 | 5.98 | 73.62 Thousand |
| 10 Jul, 2024 | 5.6 | 5.87 | 5.53 | 5.63 | 142.17 Thousand |
| 09 Jul, 2024 | 5.19 | 5.56 | 5.12 | 5.54 | 108.92 Thousand |
| 08 Jul, 2024 | 5.01 | 5.24 | 5.0 | 5.18 | 96.7 Thousand |
| 05 Jul, 2024 | 4.99 | 5.03 | 4.81 | 5.03 | 57.05 Thousand |
| 03 Jul, 2024 | 5.0 | 5.03 | 4.86 | 5.0 | 79.75 Thousand |
| 02 Jul, 2024 | 4.98 | 5.04 | 4.85 | 5.0 | 49.83 Thousand |
| 01 Jul, 2024 | 5.06 | 5.17 | 4.9 | 4.93 | 55.27 Thousand |
| 28 Jun, 2024 | 5.72 | 5.72 | 4.89 | 5.16 | 182.48 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP