Syros Pharmaceuticals, Inc. (SYRS)
USD 0.03
(-2.86%)
USD 0.03
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.14 | 5.28 | 5.07 | 5.26 | 102.3 Thousand |
| 03 Jun, 2024 | 5.09 | 5.25 | 5.0 | 5.13 | 90.55 Thousand |
| 31 May, 2024 | 5.01 | 5.13 | 4.82 | 5.1 | 143.4 Thousand |
| 30 May, 2024 | 5.1 | 5.1 | 4.99 | 5.0 | 68.62 Thousand |
| 29 May, 2024 | 4.75 | 5.09 | 4.75 | 5.05 | 127.96 Thousand |
| 28 May, 2024 | 4.84 | 5.05 | 4.8 | 5.0 | 291.38 Thousand |
| 24 May, 2024 | 5.13 | 5.23 | 4.94 | 4.97 | 67.05 Thousand |
| 23 May, 2024 | 5.31 | 5.44 | 5.07 | 5.15 | 83.7 Thousand |
| 22 May, 2024 | 5.65 | 5.68 | 5.35 | 5.36 | 97.57 Thousand |
| 21 May, 2024 | 5.58 | 5.69 | 5.48 | 5.65 | 68.59 Thousand |
ALATI
FFMR
600469
6692
ALBHF
HPP