Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1995 | 6.25 | 6.38 | 6.13 | 6.13 | 3175.00 |
| 03 Feb, 1995 | 6.75 | 6.75 | 6.5 | 6.5 | 50.00 |
| 02 Feb, 1995 | 6.25 | 6.75 | 6.25 | 6.75 | 12.57 Thousand |
| 01 Feb, 1995 | 6.63 | 6.63 | 6.25 | 6.25 | 15.17 Thousand |
| 31 Jan, 1995 | 6.31 | 7.0 | 6.31 | 7.0 | 775.00 |
| 30 Jan, 1995 | 7.0 | 7.0 | 6.25 | 7.0 | 1375.00 |
| 27 Jan, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 450.00 |
| 25 Jan, 1995 | 6.38 | 6.38 | 6.25 | 6.25 | 175.00 |
| 24 Jan, 1995 | 6.75 | 7.0 | 6.25 | 7.0 | 700.00 |
| 23 Jan, 1995 | 6.75 | 7.0 | 6.25 | 6.75 | 9125.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA