Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1995 | 6.0 | 6.75 | 6.0 | 6.75 | 5125.00 |
| 19 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 18 Jan, 1995 | 6.0 | 6.0 | 5.75 | 5.75 | 900.00 |
| 16 Jan, 1995 | 6.0 | 6.0 | 5.69 | 5.69 | 800.00 |
| 13 Jan, 1995 | 6.0 | 6.0 | 5.5 | 5.63 | 1950.00 |
| 12 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 10 Jan, 1995 | 5.56 | 5.63 | 5.56 | 5.63 | 300.00 |
| 09 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 225.00 |
| 06 Jan, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 1500.00 |
| 05 Jan, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 875.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA