Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 4.75 | 5.25 | 4.75 | 5.25 | 375.00 |
| 07 Mar, 1995 | 4.75 | 5.38 | 4.75 | 4.75 | 4225.00 |
| 06 Mar, 1995 | 5.25 | 5.25 | 4.75 | 4.88 | 4525.00 |
| 03 Mar, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 2500.00 |
| 02 Mar, 1995 | 5.5 | 5.5 | 5.25 | 5.25 | 1475.00 |
| 01 Mar, 1995 | 5.0 | 5.75 | 5.0 | 5.5 | 2050.00 |
| 28 Feb, 1995 | 6.13 | 6.13 | 5.0 | 5.0 | 8225.00 |
| 27 Feb, 1995 | 6.0 | 6.13 | 5.75 | 6.13 | 2250.00 |
| 24 Feb, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 23 Feb, 1995 | 6.0 | 6.63 | 6.0 | 6.0 | 625.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA