Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 1000.00 |
| 05 Apr, 1995 | 6.0 | 6.0 | 5.63 | 5.63 | 625.00 |
| 04 Apr, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 125.00 |
| 03 Apr, 1995 | 6.0 | 6.0 | 5.25 | 5.5 | 425.00 |
| 31 Mar, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 250.00 |
| 30 Mar, 1995 | 5.25 | 6.0 | 5.25 | 6.0 | 575.00 |
| 29 Mar, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 900.00 |
| 28 Mar, 1995 | 6.25 | 6.25 | 5.88 | 6.0 | 2150.00 |
| 27 Mar, 1995 | 6.25 | 6.25 | 6.0 | 6.0 | 1200.00 |
| 24 Mar, 1995 | 6.0 | 6.5 | 5.75 | 5.88 | 2700.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA