Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 5275.00 |
| 21 Apr, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 3425.00 |
| 19 Apr, 1995 | 5.25 | 5.5 | 5.0 | 5.0 | 2950.00 |
| 18 Apr, 1995 | 6.0 | 6.0 | 5.25 | 5.25 | 500.00 |
| 17 Apr, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 250.00 |
| 13 Apr, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 25.00 |
| 12 Apr, 1995 | 5.75 | 5.75 | 5.25 | 5.44 | 475.00 |
| 11 Apr, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 10 Apr, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 50.00 |
| 07 Apr, 1995 | 5.25 | 5.88 | 5.25 | 5.25 | 1250.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA