Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.25 | 6.0 | 5.25 | 5.94 | 3425.00 |
| 04 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 950.00 |
| 03 Oct, 1995 | 6.0 | 6.0 | 5.5 | 6.0 | 3450.00 |
| 02 Oct, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 1575.00 |
| 29 Sep, 1995 | 5.75 | 6.0 | 5.5 | 5.75 | 4525.00 |
| 28 Sep, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 27 Sep, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 4600.00 |
| 26 Sep, 1995 | 6.63 | 6.63 | 6.0 | 6.0 | 2700.00 |
| 25 Sep, 1995 | 6.25 | 6.63 | 6.25 | 6.38 | 600.00 |
| 22 Sep, 1995 | 6.63 | 6.63 | 6.25 | 6.63 | 375.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA