Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1995 | 5.75 | 5.88 | 5.25 | 5.25 | 1475.00 |
| 19 Oct, 1995 | 5.75 | 6.0 | 5.75 | 5.75 | 2400.00 |
| 18 Oct, 1995 | 5.88 | 6.0 | 5.88 | 6.0 | 1075.00 |
| 17 Oct, 1995 | 6.25 | 6.25 | 5.88 | 6.0 | 1300.00 |
| 16 Oct, 1995 | 6.0 | 6.25 | 5.75 | 6.25 | 11.1 Thousand |
| 13 Oct, 1995 | 5.5 | 6.25 | 5.5 | 5.5 | 700.00 |
| 11 Oct, 1995 | 5.5 | 5.94 | 5.5 | 5.5 | 1250.00 |
| 10 Oct, 1995 | 5.5 | 6.0 | 5.5 | 5.5 | 375.00 |
| 09 Oct, 1995 | 5.5 | 6.25 | 5.5 | 5.56 | 1925.00 |
| 06 Oct, 1995 | 5.5 | 6.25 | 5.5 | 6.25 | 2425.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA