Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 02 Nov, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 01 Nov, 1995 | 4.5 | 5.0 | 4.5 | 4.88 | 2225.00 |
| 31 Oct, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 1700.00 |
| 30 Oct, 1995 | 4.75 | 5.0 | 4.75 | 4.75 | 2500.00 |
| 27 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 325.00 |
| 25 Oct, 1995 | 4.88 | 4.88 | 4.88 | 4.88 | 400.00 |
| 24 Oct, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 2750.00 |
| 23 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1125.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA