Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 3.0 | 3.25 | 2.88 | 3.25 | 375.00 |
| 17 Jan, 1996 | 3.0 | 3.0 | 2.63 | 2.75 | 1025.00 |
| 16 Jan, 1996 | 2.88 | 3.13 | 2.88 | 3.13 | 425.00 |
| 15 Jan, 1996 | 3.25 | 3.25 | 2.75 | 2.75 | 1500.00 |
| 12 Jan, 1996 | 3.75 | 3.75 | 2.88 | 3.25 | 6025.00 |
| 11 Jan, 1996 | 3.25 | 3.5 | 3.25 | 3.25 | 3300.00 |
| 10 Jan, 1996 | 3.13 | 3.5 | 3.0 | 3.28 | 7800.00 |
| 09 Jan, 1996 | 3.25 | 3.5 | 3.13 | 3.13 | 1250.00 |
| 08 Jan, 1996 | 3.38 | 3.5 | 3.25 | 3.38 | 2175.00 |
| 05 Jan, 1996 | 3.38 | 3.5 | 3.0 | 3.5 | 3525.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA