Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1996 | 3.0 | 3.0 | 2.88 | 3.0 | 5075.00 |
| 16 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 15 Feb, 1996 | 3.13 | 3.13 | 3.0 | 3.13 | 4325.00 |
| 14 Feb, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 7050.00 |
| 12 Feb, 1996 | 3.0 | 3.0 | 2.63 | 2.75 | 1800.00 |
| 09 Feb, 1996 | 2.81 | 3.0 | 2.81 | 3.0 | 950.00 |
| 08 Feb, 1996 | 2.63 | 3.0 | 2.63 | 3.0 | 650.00 |
| 07 Feb, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | 125.00 |
| 06 Feb, 1996 | 3.0 | 3.0 | 2.63 | 2.63 | 550.00 |
| 05 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA