Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1995 | 2.75 | 2.75 | 2.13 | 2.5 | 9000.00 |
| 18 Dec, 1995 | 2.5 | 3.0 | 2.25 | 2.25 | 7325.00 |
| 15 Dec, 1995 | 3.0 | 3.0 | 2.5 | 2.5 | 3800.00 |
| 14 Dec, 1995 | 2.88 | 3.25 | 2.88 | 3.0 | 4725.00 |
| 13 Dec, 1995 | 3.0 | 3.25 | 2.88 | 2.88 | 10.02 Thousand |
| 12 Dec, 1995 | 3.0 | 3.5 | 3.0 | 3.02 | 2050.00 |
| 11 Dec, 1995 | 3.5 | 3.5 | 3.0 | 3.25 | 1900.00 |
| 08 Dec, 1995 | 3.63 | 3.63 | 3.0 | 3.23 | 7225.00 |
| 07 Dec, 1995 | 3.63 | 3.63 | 3.25 | 3.63 | 4175.00 |
| 06 Dec, 1995 | 3.63 | 3.75 | 3.13 | 3.63 | 7375.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA