Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 10.94 11.04 10.86 10.86 1200.00
28 Jan, 2003 11.1 11.1 10.85 10.9 3600.00
27 Jan, 2003 11.0 11.04 10.9 10.9 15.37 Thousand
24 Jan, 2003 11.05 11.36 11.0 11.0 11.3 Thousand
23 Jan, 2003 11.21 11.25 10.85 11.05 8000.00
22 Jan, 2003 10.9 11.09 10.9 10.9 43.22 Thousand
21 Jan, 2003 11.19 11.25 10.93 11.03 10.24 Thousand
17 Jan, 2003 11.22 11.3 11.0 11.0 19.59 Thousand
16 Jan, 2003 11.02 11.27 11.02 11.1 62.1 Thousand
15 Jan, 2003 11.05 11.24 11.05 11.14 15.92 Thousand