Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 8.15 8.25 7.46 7.46 26.83 Thousand
11 Feb, 2003 8.25 8.6 7.8 8.07 29.22 Thousand
10 Feb, 2003 8.35 8.48 7.7 8.0 144.87 Thousand
07 Feb, 2003 9.27 9.35 8.1 8.35 114.76 Thousand
06 Feb, 2003 10.16 10.38 9.28 9.53 256.86 Thousand
05 Feb, 2003 10.85 11.05 10.85 10.85 24.5 Thousand
04 Feb, 2003 10.98 10.98 10.75 10.91 8780.00
03 Feb, 2003 10.98 11.29 10.8 10.8 16.9 Thousand
31 Jan, 2003 10.75 10.99 10.75 10.98 6100.00
30 Jan, 2003 11.0 11.04 10.8 10.84 28.3 Thousand