Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 10.77 10.84 10.27 10.39 18.9 Thousand
27 Dec, 2002 11.04 11.07 10.69 10.94 7200.00
26 Dec, 2002 11.39 11.39 10.74 11.04 18.2 Thousand
24 Dec, 2002 11.74 11.74 11.39 11.39 12.2 Thousand
23 Dec, 2002 11.72 12.0 11.23 12.0 29.3 Thousand
20 Dec, 2002 11.37 11.75 11.3 11.66 15.95 Thousand
19 Dec, 2002 11.47 11.47 11.3 11.38 12 Thousand
18 Dec, 2002 11.53 11.53 11.0 11.1 24.35 Thousand
17 Dec, 2002 11.88 11.93 11.15 11.15 17.4 Thousand
16 Dec, 2002 11.99 11.99 11.38 11.61 25.14 Thousand