Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 13.43 14.02 13.43 13.63 24.05 Thousand
28 Sep, 2004 14.5 14.5 13.3 13.47 64.44 Thousand
27 Sep, 2004 13.0 14.53 12.74 14.23 105.76 Thousand
24 Sep, 2004 13.24 13.25 13.09 13.09 17.86 Thousand
23 Sep, 2004 13.14 13.29 13.02 13.04 46.64 Thousand
22 Sep, 2004 13.18 13.5 12.97 13.25 54.05 Thousand
21 Sep, 2004 12.79 13.13 12.75 12.98 61.24 Thousand
20 Sep, 2004 12.45 12.77 12.23 12.73 92.71 Thousand
17 Sep, 2004 12.8 12.8 12.35 12.52 147.11 Thousand
16 Sep, 2004 12.23 12.72 12.23 12.65 84.62 Thousand