Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 14.02 14.02 13.3 13.77 34.01 Thousand
26 Oct, 2004 13.64 13.98 13.13 13.59 26.43 Thousand
25 Oct, 2004 13.53 14.08 13.31 13.55 49.91 Thousand
22 Oct, 2004 14.02 14.14 13.63 13.7 45.25 Thousand
21 Oct, 2004 14.04 14.05 12.85 13.8 80.46 Thousand
20 Oct, 2004 13.98 14.04 13.47 14.04 31.45 Thousand
19 Oct, 2004 13.15 13.74 13.15 13.59 28.89 Thousand
18 Oct, 2004 13.24 13.27 12.75 12.98 15.79 Thousand
15 Oct, 2004 13.65 13.65 13.13 13.13 44.81 Thousand
14 Oct, 2004 13.75 13.75 13.43 13.45 21.91 Thousand