Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 15.92 15.92 15.49 15.66 31.09 Thousand
09 Nov, 2004 15.92 15.92 15.33 15.47 15.76 Thousand
08 Nov, 2004 15.77 15.9 15.39 15.61 35.82 Thousand
05 Nov, 2004 16.2 16.21 15.78 15.79 57.87 Thousand
04 Nov, 2004 15.85 16.1 15.61 16.03 101.03 Thousand
03 Nov, 2004 15.7 15.99 15.48 15.91 107.52 Thousand
02 Nov, 2004 14.42 15.59 14.36 15.25 88.95 Thousand
01 Nov, 2004 14.15 14.97 14.06 14.9 68.82 Thousand
29 Oct, 2004 14.09 14.1 13.64 13.8 35.97 Thousand
28 Oct, 2004 13.89 14.23 13.85 14.09 18.16 Thousand