Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 12.23 12.49 12.0 12.3 65.81 Thousand
14 Sep, 2004 11.9 12.37 11.9 12.1 81.26 Thousand
13 Sep, 2004 11.95 12.03 11.95 12.02 190.66 Thousand
10 Sep, 2004 12.2 12.29 11.96 12.0 47.27 Thousand
09 Sep, 2004 12.4 12.45 12.05 12.07 39.8 Thousand
08 Sep, 2004 12.26 12.58 12.05 12.14 155.94 Thousand
07 Sep, 2004 13.2 13.2 12.02 12.45 27.87 Thousand
03 Sep, 2004 12.89 13.02 12.5 12.8 20.67 Thousand
02 Sep, 2004 13.07 13.07 12.42 12.7 23.89 Thousand
01 Sep, 2004 12.39 13.45 12.39 13.05 93.73 Thousand