Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.37 | 1.46 | 1.34 | 1.35 | 6785.00 |
| 01 Nov, 2024 | 1.41 | 1.41 | 1.33 | 1.36 | 2281.00 |
| 31 Oct, 2024 | 1.33 | 1.34 | 1.3 | 1.32 | 17.92 Thousand |
| 30 Oct, 2024 | 1.39 | 1.47 | 1.33 | 1.33 | 10.5 Thousand |
| 29 Oct, 2024 | 1.46 | 1.46 | 1.33 | 1.35 | 26.05 Thousand |
| 28 Oct, 2024 | 1.47 | 1.51 | 1.35 | 1.41 | 13.22 Thousand |
| 25 Oct, 2024 | 1.49 | 1.5 | 1.36 | 1.47 | 23.77 Thousand |
| 24 Oct, 2024 | 1.5 | 1.53 | 1.49 | 1.53 | 7063.00 |
| 23 Oct, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1452.00 |
| 22 Oct, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 8105.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA