Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.6 | 1.6 | 1.47 | 1.5 | 13.69 Thousand |
| 02 Dec, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 20.2 Thousand |
| 29 Nov, 2024 | 1.51 | 1.6 | 1.51 | 1.56 | 14.29 Thousand |
| 27 Nov, 2024 | 1.38 | 1.58 | 1.37 | 1.51 | 43.15 Thousand |
| 26 Nov, 2024 | 1.4 | 1.42 | 1.37 | 1.42 | 22.13 Thousand |
| 25 Nov, 2024 | 1.42 | 1.47 | 1.36 | 1.39 | 61.81 Thousand |
| 22 Nov, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 7233.00 |
| 21 Nov, 2024 | 1.4 | 1.42 | 1.37 | 1.4 | 5448.00 |
| 20 Nov, 2024 | 1.42 | 1.42 | 1.34 | 1.39 | 18.63 Thousand |
| 19 Nov, 2024 | 1.38 | 1.42 | 1.35 | 1.4 | 2946.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA