Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 9286.00 |
| 15 Nov, 2024 | 1.36 | 1.43 | 1.35 | 1.36 | 12.03 Thousand |
| 14 Nov, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 23.87 Thousand |
| 13 Nov, 2024 | 1.46 | 1.46 | 1.36 | 1.4 | 7728.00 |
| 12 Nov, 2024 | 1.46 | 1.47 | 1.31 | 1.38 | 56.53 Thousand |
| 11 Nov, 2024 | 1.45 | 1.45 | 1.36 | 1.36 | 4630.00 |
| 08 Nov, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 10.26 Thousand |
| 07 Nov, 2024 | 1.38 | 1.39 | 1.35 | 1.37 | 11.93 Thousand |
| 06 Nov, 2024 | 1.41 | 1.45 | 1.34 | 1.4 | 31.45 Thousand |
| 05 Nov, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 38.75 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA