Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 1.1 | 1.25 | 1.09 | 1.12 | 193.16 Thousand |
| 10 May, 2017 | 1.08 | 1.09 | 1.08 | 1.09 | 528.00 |
| 09 May, 2017 | 1.06 | 1.07 | 1.06 | 1.07 | 7792.00 |
| 08 May, 2017 | 1.05 | 1.07 | 1.05 | 1.05 | 14.7 Thousand |
| 05 May, 2017 | 1.08 | 1.09 | 1.07 | 1.08 | 13.08 Thousand |
| 04 May, 2017 | 1.08 | 1.08 | 1.03 | 1.04 | 9721.00 |
| 03 May, 2017 | 1.04 | 1.08 | 1.03 | 1.04 | 11.5 Thousand |
| 02 May, 2017 | 1.05 | 1.09 | 1.04 | 1.05 | 46.22 Thousand |
| 01 May, 2017 | 1.07 | 1.08 | 1.04 | 1.04 | 5378.00 |
| 28 Apr, 2017 | 1.05 | 1.08 | 1.03 | 1.03 | 27.51 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA