Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 1.05 | 1.05 | 1.05 | 1.05 | 4212.00 |
| 11 Apr, 2017 | 1.03 | 1.09 | 1.03 | 1.06 | 10.88 Thousand |
| 10 Apr, 2017 | 1.06 | 1.06 | 1.02 | 1.03 | 19.59 Thousand |
| 07 Apr, 2017 | 1.09 | 1.09 | 1.03 | 1.08 | 13.09 Thousand |
| 06 Apr, 2017 | 1.04 | 1.1 | 1.04 | 1.1 | 14.52 Thousand |
| 05 Apr, 2017 | 1.06 | 1.09 | 1.03 | 1.05 | 13.88 Thousand |
| 04 Apr, 2017 | 1.09 | 1.1 | 1.05 | 1.06 | 25.87 Thousand |
| 03 Apr, 2017 | 1.1 | 1.1 | 1.04 | 1.05 | 44.04 Thousand |
| 31 Mar, 2017 | 1.05 | 1.06 | 1.05 | 1.06 | 25.17 Thousand |
| 30 Mar, 2017 | 1.11 | 1.11 | 1.04 | 1.07 | 31.16 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA