Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 1.73 | 1.75 | 1.61 | 1.7 | 27.64 Thousand |
| 08 Jun, 2017 | 1.7 | 1.72 | 1.66 | 1.71 | 9051.00 |
| 07 Jun, 2017 | 1.73 | 1.73 | 1.61 | 1.71 | 89.22 Thousand |
| 06 Jun, 2017 | 1.74 | 1.74 | 1.57 | 1.73 | 70.59 Thousand |
| 05 Jun, 2017 | 1.68 | 1.74 | 1.55 | 1.71 | 51.69 Thousand |
| 02 Jun, 2017 | 1.57 | 1.75 | 1.57 | 1.64 | 146.44 Thousand |
| 01 Jun, 2017 | 1.48 | 1.6 | 1.48 | 1.56 | 151.93 Thousand |
| 31 May, 2017 | 1.49 | 1.52 | 1.4 | 1.47 | 51.22 Thousand |
| 30 May, 2017 | 1.5 | 1.52 | 1.46 | 1.5 | 66.98 Thousand |
| 26 May, 2017 | 1.49 | 1.5 | 1.45 | 1.5 | 37.39 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA