Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 1.74 | 1.77 | 1.65 | 1.73 | 57.89 Thousand |
| 07 Jul, 2017 | 1.67 | 1.73 | 1.67 | 1.73 | 37.58 Thousand |
| 06 Jul, 2017 | 1.68 | 1.75 | 1.66 | 1.68 | 35.03 Thousand |
| 05 Jul, 2017 | 1.66 | 1.78 | 1.66 | 1.68 | 48.31 Thousand |
| 03 Jul, 2017 | 1.65 | 1.73 | 1.6 | 1.64 | 56.68 Thousand |
| 30 Jun, 2017 | 1.69 | 1.69 | 1.65 | 1.65 | 11.54 Thousand |
| 29 Jun, 2017 | 1.7 | 1.7 | 1.61 | 1.69 | 97.97 Thousand |
| 28 Jun, 2017 | 1.68 | 1.7 | 1.65 | 1.68 | 14.74 Thousand |
| 27 Jun, 2017 | 1.65 | 1.71 | 1.64 | 1.67 | 63.72 Thousand |
| 26 Jun, 2017 | 1.66 | 1.75 | 1.63 | 1.69 | 22.93 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA