Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 1.75 | 1.79 | 1.59 | 1.68 | 142.03 Thousand |
| 04 Aug, 2017 | 1.69 | 1.69 | 1.62 | 1.68 | 10.92 Thousand |
| 03 Aug, 2017 | 1.65 | 1.7 | 1.63 | 1.65 | 3210.00 |
| 02 Aug, 2017 | 1.69 | 1.74 | 1.63 | 1.63 | 5831.00 |
| 01 Aug, 2017 | 1.66 | 1.73 | 1.64 | 1.69 | 23.98 Thousand |
| 31 Jul, 2017 | 1.63 | 1.68 | 1.63 | 1.63 | 21.91 Thousand |
| 28 Jul, 2017 | 1.65 | 1.69 | 1.62 | 1.62 | 34.71 Thousand |
| 27 Jul, 2017 | 1.67 | 1.73 | 1.62 | 1.68 | 50.35 Thousand |
| 26 Jul, 2017 | 1.7 | 1.7 | 1.69 | 1.7 | 1922.00 |
| 25 Jul, 2017 | 1.7 | 1.73 | 1.68 | 1.68 | 31.31 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA