Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1.61 | 1.65 | 1.6 | 1.6 | 11.3 Thousand |
| 01 Sep, 2017 | 1.64 | 1.66 | 1.6 | 1.6 | 41.93 Thousand |
| 31 Aug, 2017 | 1.66 | 1.67 | 1.64 | 1.64 | 4336.00 |
| 30 Aug, 2017 | 1.67 | 1.69 | 1.67 | 1.67 | 2954.00 |
| 29 Aug, 2017 | 1.64 | 1.69 | 1.63 | 1.68 | 25.12 Thousand |
| 28 Aug, 2017 | 1.67 | 1.7 | 1.63 | 1.63 | 40.22 Thousand |
| 25 Aug, 2017 | 1.68 | 1.7 | 1.63 | 1.68 | 23.27 Thousand |
| 24 Aug, 2017 | 1.69 | 1.69 | 1.66 | 1.67 | 13.54 Thousand |
| 23 Aug, 2017 | 1.66 | 1.7 | 1.63 | 1.66 | 31.31 Thousand |
| 22 Aug, 2017 | 1.69 | 1.7 | 1.57 | 1.66 | 53.4 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA