Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 1.08 1.08 1.06 1.06 2203.00
29 Jan, 2019 1.08 1.08 1.05 1.07 24.8 Thousand
28 Jan, 2019 1.12 1.12 1.12 1.12 346.00
25 Jan, 2019 1.05 1.15 1.04 1.15 3547.00
23 Jan, 2019 1.03 1.15 1.03 1.15 762.00
22 Jan, 2019 1.15 1.15 1.12 1.12 855.00
18 Jan, 2019 1.15 1.18 1.15 1.16 2534.00
17 Jan, 2019 1.2 1.22 1.18 1.2 2260.00
16 Jan, 2019 1.1 1.15 1.1 1.14 13.55 Thousand
15 Jan, 2019 1.12 1.12 1.11 1.12 2553.00