Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 1.15 | 1.15 | 1.02 | 1.07 | 8538.00 |
| 27 Feb, 2019 | 1.08 | 1.15 | 1.08 | 1.15 | 25.49 Thousand |
| 26 Feb, 2019 | 1.05 | 1.09 | 1.05 | 1.09 | 1480.00 |
| 25 Feb, 2019 | 1.03 | 1.1 | 1.03 | 1.03 | 1902.00 |
| 22 Feb, 2019 | 1.04 | 1.04 | 1.03 | 1.03 | 392.00 |
| 21 Feb, 2019 | 1.01 | 1.03 | 1.01 | 1.01 | 4752.00 |
| 20 Feb, 2019 | 1.05 | 1.05 | 1.01 | 1.01 | 3492.00 |
| 19 Feb, 2019 | 1.04 | 1.07 | 1.01 | 1.07 | 27.81 Thousand |
| 15 Feb, 2019 | 1.06 | 1.08 | 1.01 | 1.01 | 1767.00 |
| 14 Feb, 2019 | 1.03 | 1.08 | 1.03 | 1.08 | 1182.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA