Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 1.07 | 1.07 | 1.03 | 1.03 | 740.00 |
| 12 Feb, 2019 | 1.11 | 1.11 | 1.1 | 1.1 | 12.27 Thousand |
| 11 Feb, 2019 | 1.1 | 1.1 | 1.1 | 1.1 | 521.00 |
| 08 Feb, 2019 | 1.06 | 1.1 | 1.06 | 1.1 | 595.00 |
| 07 Feb, 2019 | 1.05 | 1.05 | 1.01 | 1.01 | 4669.00 |
| 06 Feb, 2019 | 1.05 | 1.05 | 1.01 | 1.03 | 22.67 Thousand |
| 05 Feb, 2019 | 1.05 | 1.05 | 1.01 | 1.01 | 16.8 Thousand |
| 04 Feb, 2019 | 1.05 | 1.1 | 1.04 | 1.04 | 11.87 Thousand |
| 01 Feb, 2019 | 1.05 | 1.06 | 1.05 | 1.05 | 1817.00 |
| 31 Jan, 2019 | 1.06 | 1.1 | 1.05 | 1.06 | 17.11 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA