Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 109.47 109.47 106.75 107.37 284.38 Thousand
29 Jan, 2024 109.64 110.51 107.34 110.32 145.04 Thousand
26 Jan, 2024 110.09 110.4 108.0 109.38 272.65 Thousand
25 Jan, 2024 113.0 113.5 110.65 110.86 229.79 Thousand
24 Jan, 2024 114.94 114.94 110.15 110.51 277.93 Thousand
23 Jan, 2024 113.7 114.8 112.5 113.67 251.56 Thousand
22 Jan, 2024 109.81 113.56 109.71 112.78 359.41 Thousand
19 Jan, 2024 106.15 108.72 104.54 108.56 311.49 Thousand
18 Jan, 2024 104.72 105.24 103.37 105.05 481.23 Thousand
17 Jan, 2024 102.02 102.36 99.97 102.0 336.11 Thousand