Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 91.56 93.62 91.38 91.47 308.52 Thousand
06 May, 2024 90.68 91.83 89.84 91.2 173.16 Thousand
03 May, 2024 92.18 92.9 89.8 90.31 181.86 Thousand
02 May, 2024 89.18 89.94 86.74 89.63 163.39 Thousand
01 May, 2024 88.2 91.08 86.87 87.62 230.17 Thousand
30 Apr, 2024 88.5 91.77 88.5 89.96 478.9 Thousand
29 Apr, 2024 89.1 90.37 89.1 89.68 190.91 Thousand
26 Apr, 2024 87.26 89.49 85.01 89.26 215.29 Thousand
25 Apr, 2024 85.49 87.93 85.33 87.57 310.11 Thousand
24 Apr, 2024 85.38 87.95 84.75 86.04 321.9 Thousand