Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 96.93 99.05 95.36 98.81 285.16 Thousand
26 Mar, 2024 97.72 98.58 95.89 96.08 143.14 Thousand
25 Mar, 2024 97.0 97.83 96.32 97.26 164.31 Thousand
22 Mar, 2024 100.07 100.5 97.88 98.2 219.17 Thousand
21 Mar, 2024 100.39 102.99 99.84 99.89 245.15 Thousand
20 Mar, 2024 97.54 99.15 95.58 98.23 240.9 Thousand
19 Mar, 2024 96.87 98.39 96.0 97.5 274.04 Thousand
18 Mar, 2024 99.37 99.96 97.72 98.05 184.05 Thousand
15 Mar, 2024 98.03 99.38 97.4 98.37 467.33 Thousand
14 Mar, 2024 101.68 101.96 98.31 99.43 190.43 Thousand