Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 92.12 93.1 91.16 92.53 186.87 Thousand
10 Apr, 2024 93.11 93.59 90.35 91.53 269.71 Thousand
09 Apr, 2024 94.12 95.96 93.96 95.88 169.93 Thousand
08 Apr, 2024 93.9 94.93 92.85 93.0 161.47 Thousand
05 Apr, 2024 92.27 93.55 91.68 93.32 259.18 Thousand
04 Apr, 2024 95.92 96.45 91.85 92.56 189.87 Thousand
03 Apr, 2024 93.6 95.47 93.35 94.63 156.3 Thousand
02 Apr, 2024 96.11 96.16 94.02 94.89 328.93 Thousand
01 Apr, 2024 97.58 99.57 97.4 97.76 159.19 Thousand
28 Mar, 2024 98.44 99.99 97.26 97.56 392.88 Thousand