Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 90.0 90.47 87.54 87.61 365.47 Thousand
18 Jun, 2024 92.04 92.7 90.25 90.38 275.45 Thousand
17 Jun, 2024 92.07 92.26 90.38 92.05 156.55 Thousand
14 Jun, 2024 92.36 93.07 91.65 91.95 243.4 Thousand
13 Jun, 2024 95.1 95.65 93.08 94.24 209.92 Thousand
12 Jun, 2024 95.86 98.0 93.79 95.57 273.36 Thousand
11 Jun, 2024 93.77 94.16 91.73 92.87 251.9 Thousand
10 Jun, 2024 90.41 95.11 90.38 94.53 190.56 Thousand
07 Jun, 2024 93.94 94.84 91.59 92.12 174.24 Thousand
06 Jun, 2024 94.81 95.36 94.21 94.83 184.01 Thousand