Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 85.49 87.93 85.33 87.57 310.11 Thousand
24 Apr, 2024 85.38 87.95 84.75 86.04 321.9 Thousand
23 Apr, 2024 79.63 84.5 79.39 83.46 465.99 Thousand
22 Apr, 2024 81.76 81.76 79.47 79.8 593.4 Thousand
19 Apr, 2024 81.14 82.01 80.22 81.04 225.77 Thousand
18 Apr, 2024 82.81 82.88 80.87 81.69 337.68 Thousand
17 Apr, 2024 87.61 87.73 83.21 83.32 338.62 Thousand
16 Apr, 2024 87.56 87.56 85.36 86.86 320.61 Thousand
15 Apr, 2024 91.34 91.7 87.72 87.94 315.19 Thousand
12 Apr, 2024 90.82 91.39 89.19 91.0 276.4 Thousand