Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 108.88 111.09 106.6 108.14 387.05 Thousand
12 Feb, 2024 113.16 115.85 112.11 113.68 301.92 Thousand
09 Feb, 2024 107.0 114.25 107.0 112.21 585.35 Thousand
08 Feb, 2024 108.21 111.52 108.21 110.22 579.82 Thousand
07 Feb, 2024 105.18 108.53 103.44 108.08 328.93 Thousand
06 Feb, 2024 104.48 104.48 102.07 103.85 352.87 Thousand
05 Feb, 2024 105.71 106.16 102.63 105.48 270.52 Thousand
02 Feb, 2024 105.4 106.96 104.69 105.2 249.31 Thousand
01 Feb, 2024 107.33 107.92 104.7 106.78 366.44 Thousand
31 Jan, 2024 106.35 109.07 105.01 106.81 473.44 Thousand