Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 79.63 84.5 79.39 83.46 465.99 Thousand
22 Apr, 2024 81.76 81.76 79.47 79.8 593.4 Thousand
19 Apr, 2024 81.14 82.01 80.22 81.04 225.77 Thousand
18 Apr, 2024 82.81 82.88 80.87 81.69 337.68 Thousand
17 Apr, 2024 87.61 87.73 83.21 83.32 338.62 Thousand
16 Apr, 2024 87.56 87.56 85.36 86.86 320.61 Thousand
15 Apr, 2024 91.34 91.7 87.72 87.94 315.19 Thousand
12 Apr, 2024 90.82 91.39 89.19 91.0 276.4 Thousand
11 Apr, 2024 92.12 93.1 91.16 92.53 186.87 Thousand
10 Apr, 2024 93.11 93.59 90.35 91.53 269.71 Thousand