Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 108.88 109.0 105.68 107.5 303.82 Thousand
07 Mar, 2024 104.82 108.6 104.8 107.99 175.28 Thousand
06 Mar, 2024 104.76 105.35 102.24 103.43 237.94 Thousand
05 Mar, 2024 102.91 103.47 100.7 102.23 319.43 Thousand
04 Mar, 2024 107.03 107.03 104.57 104.88 274.35 Thousand
01 Mar, 2024 100.99 106.91 100.42 105.96 300.95 Thousand
29 Feb, 2024 101.25 101.81 98.11 100.1 431.04 Thousand
28 Feb, 2024 101.0 101.28 99.29 99.51 225.63 Thousand
27 Feb, 2024 101.94 104.06 101.21 101.53 253.3 Thousand
26 Feb, 2024 104.37 105.87 104.09 104.32 123.83 Thousand