Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 82.34 83.36 80.25 81.55 643.54 Thousand
24 Jan, 2025 84.43 85.39 82.9 83.36 412.7 Thousand
23 Jan, 2025 82.15 84.9 81.39 84.81 315.33 Thousand
22 Jan, 2025 85.51 87.01 83.27 83.49 415.07 Thousand
21 Jan, 2025 84.0 87.11 83.25 85.56 484.23 Thousand
17 Jan, 2025 82.58 83.86 81.99 83.14 279 Thousand
16 Jan, 2025 82.44 84.3 80.83 80.89 624.52 Thousand
15 Jan, 2025 77.08 82.47 77.08 81.8 716.6 Thousand
14 Jan, 2025 75.85 76.28 73.86 75.11 321.23 Thousand
13 Jan, 2025 74.81 75.9 73.97 75.34 386 Thousand