USD 58.62
(4.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 84.43 | 85.39 | 82.9 | 83.36 | 412.7 Thousand |
23 Jan, 2025 | 82.15 | 84.9 | 81.39 | 84.81 | 315.33 Thousand |
22 Jan, 2025 | 85.51 | 87.01 | 83.27 | 83.49 | 415.07 Thousand |
21 Jan, 2025 | 84.0 | 87.11 | 83.25 | 85.56 | 484.23 Thousand |
17 Jan, 2025 | 82.58 | 83.86 | 81.99 | 83.14 | 279 Thousand |
16 Jan, 2025 | 82.44 | 84.3 | 80.83 | 80.89 | 624.52 Thousand |
15 Jan, 2025 | 77.08 | 82.47 | 77.08 | 81.8 | 716.6 Thousand |
14 Jan, 2025 | 75.85 | 76.28 | 73.86 | 75.11 | 321.23 Thousand |
13 Jan, 2025 | 74.81 | 75.9 | 73.97 | 75.34 | 386 Thousand |
10 Jan, 2025 | 76.87 | 77.36 | 75.06 | 75.98 | 410.13 Thousand |
BYLTF
2135
BUSE
0679
SHAHALLOYS
TIAJF