Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.93 80.78 78.11 78.59 954.15 Thousand
07 Jan, 2025 82.54 83.67 80.46 81.17 408.2 Thousand
06 Jan, 2025 82.39 84.57 81.55 81.67 326.86 Thousand
03 Jan, 2025 83.08 83.98 79.76 81.01 833.7 Thousand
02 Jan, 2025 79.88 83.6 79.1 82.48 864.36 Thousand
31 Dec, 2024 75.72 77.78 75.72 76.32 374.6 Thousand
30 Dec, 2024 76.29 76.4 74.65 75.5 221.8 Thousand
27 Dec, 2024 78.25 79.38 76.93 77.23 264.64 Thousand
26 Dec, 2024 76.97 79.78 76.74 78.61 210.6 Thousand
24 Dec, 2024 77.88 78.1 76.92 77.77 107.1 Thousand