Synaptics Incorporated (SYNA)

USD 58.62

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 78.56 78.95 68.51 71.32 1.78 Million
06 Feb, 2025 76.47 76.9 74.69 74.82 1.08 Million
05 Feb, 2025 74.0 76.95 72.68 75.91 1.11 Million
04 Feb, 2025 82.14 83.13 71.93 74.34 2.74 Million
03 Feb, 2025 82.09 85.39 80.24 85.05 927.32 Thousand
31 Jan, 2025 86.16 87.72 83.77 84.9 785.8 Thousand
30 Jan, 2025 88.88 88.99 85.89 86.16 867.6 Thousand
29 Jan, 2025 82.5 89.81 82.26 87.87 1.5 Million
28 Jan, 2025 81.31 81.6 79.0 80.53 401.1 Thousand
27 Jan, 2025 82.34 83.36 80.25 81.55 643.54 Thousand