Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 81.81 82.19 79.6 80.11 544.8 Thousand
25 Nov, 2024 77.49 83.36 77.49 81.65 902.9 Thousand
22 Nov, 2024 75.0 77.04 74.85 76.5 440 Thousand
21 Nov, 2024 73.18 76.25 72.5 74.64 635.9 Thousand
20 Nov, 2024 72.35 72.92 71.41 72.55 391.8 Thousand
19 Nov, 2024 72.8 74.0 71.24 72.69 594.21 Thousand
18 Nov, 2024 74.6 75.82 73.15 73.85 784.63 Thousand
15 Nov, 2024 74.99 75.36 73.73 74.64 3.48 Million
14 Nov, 2024 72.31 76.15 71.8 75.24 693.52 Thousand
13 Nov, 2024 76.73 76.93 74.36 74.5 342.42 Thousand