Synaptics Incorporated (SYNA)

USD 55.69

(5.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 82.65 83.66 80.59 82.79 976.94 Thousand
10 Dec, 2024 82.65 83.42 80.07 81.25 368.5 Thousand
09 Dec, 2024 81.26 84.69 80.66 82.36 417.44 Thousand
06 Dec, 2024 79.11 80.98 79.1 80.5 342.61 Thousand
05 Dec, 2024 81.65 82.24 78.14 78.38 248.5 Thousand
04 Dec, 2024 81.63 82.95 81.05 81.63 522.1 Thousand
03 Dec, 2024 80.63 81.28 79.72 80.61 235.14 Thousand
02 Dec, 2024 80.24 82.27 79.27 81.26 346.1 Thousand
29 Nov, 2024 79.43 80.26 78.39 80.24 365.7 Thousand
27 Nov, 2024 80.17 80.4 77.31 78.36 385.14 Thousand